TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,446 Value ($000) $872 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 6,626 Value ($000) $915 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 6,203 Value ($000) $708 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 5,863 Value ($000) $619 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 6,051 Value ($000) $762 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 5,951 Value ($000) $919 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 5,114 Value ($000) $589 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 8,086 Value ($000) $1,046 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 6,722 Value ($000) $659 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 11,178 Value ($000) $827 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 6,681 Value ($000) $528 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 344 Value ($000) $21 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 1,102 Value ($000) $37 Avg Close $45.99 Range $39.53 - $53.02
Q4 2021
Shares 10,563 Value ($000) $764 Avg Close $64.27 Range $54.72 - $75.61
Q1 2018
Shares 5,728 Value ($000) $240 Avg Close $46.96 Range $42.57 - $52.73