TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $135.75 Range $123.90 - $145.01

Q4 2023

Shares 3,330 Value ($000) $342 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 1,328 Value ($000) $98 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 650 Value ($000) $51 Avg Close $67.10 Range $57.09 - $79.47

Q4 2017

Shares 12,252 Value ($000) $588 Avg Close $46.01 Range $41.16 - $51.08

Q2 2015

Shares 6,748 Value ($000) $258 Avg Close $37.44 Range $35.03 - $40.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$135.75	$123.90 - $145.01
Q4 2023	3,330	$342	$83.33	$68.08 - $105.91
Q3 2023	1,328	$98	$78.94	$72.57 - $84.57
Q2 2023	650	$51	$67.10	$57.09 - $79.47
Q4 2017	12,252	$588	$46.01	$41.16 - $51.08
Q2 2015	6,748	$258	$37.44	$35.03 - $40.33