TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,291 Value ($000) $5,151 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 141,622 Value ($000) $16,163 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 21,650 Value ($000) $2,286 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 132,269 Value ($000) $16,659 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 581,504 Value ($000) $89,837 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 348,050 Value ($000) $40,088 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 171,441 Value ($000) $22,179 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 463,854 Value ($000) $47,680 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 592,092 Value ($000) $43,791 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 509,472 Value ($000) $40,284 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 191,494 Value ($000) $11,495 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 41,085 Value ($000) $2,051 Avg Close $45.99 Range $39.53 - $53.02
Q2 2022
Shares 150,536 Value ($000) $6,714 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 551,334 Value ($000) $25,923 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 331,479 Value ($000) $23,997 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 61,865 Value ($000) $3,421 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 77,690 Value ($000) $4,491 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 45,262 Value ($000) $2,567 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 80,653 Value ($000) $3,507 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 780,537 Value ($000) $37,980 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 100,385 Value ($000) $3,272 Avg Close $27.35 Range $16.75 - $37.80
Q4 2019
Shares 477,301 Value ($000) $18,858 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 375,625 Value ($000) $15,419 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 39,380 Value ($000) $1,442 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 44,153 Value ($000) $1,598 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 87,470 Value ($000) $2,880 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 116,747 Value ($000) $3,856 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 116,065 Value ($000) $4,293 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 390,704 Value ($000) $16,898 Avg Close $46.96 Range $42.57 - $52.73