TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,451 Value ($000) $602 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 4,451 Value ($000) $615 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 2,573 Value ($000) $294 Avg Close $103.77 Range $86.67 - $116.28

Q1 2018

Shares 29,735 Value ($000) $1,286 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 29,735 Value ($000) $1,429 Avg Close $46.01 Range $41.16 - $51.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,451	$602	$135.75	$123.90 - $145.01
Q3 2025	4,451	$615	$130.53	$113.52 - $149.79
Q2 2025	2,573	$294	$103.77	$86.67 - $116.28
Q1 2018	29,735	$1,286	$46.96	$42.57 - $52.73
Q4 2017	29,735	$1,429	$46.01	$41.16 - $51.08