TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,339 Value ($000) $722 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 5,445 Value ($000) $752 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 5,825 Value ($000) $665 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 6,160 Value ($000) $650 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 6,160 Value ($000) $776 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 6,250 Value ($000) $966 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 6,432 Value ($000) $741 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 6,507 Value ($000) $842 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 6,557 Value ($000) $674 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 6,807 Value ($000) $503 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 7,135 Value ($000) $564 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 7,670 Value ($000) $460 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 8,195 Value ($000) $409 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 8,273 Value ($000) $347 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 9,270 Value ($000) $413 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 9,895 Value ($000) $466 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 9,505 Value ($000) $688 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 9,505 Value ($000) $526 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 9,305 Value ($000) $538 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 9,230 Value ($000) $524 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 9,230 Value ($000) $401 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 8,980 Value ($000) $437 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 8,980 Value ($000) $293 Avg Close $27.35 Range $16.75 - $37.80
Q4 2019
Shares 12,780 Value ($000) $505 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 12,780 Value ($000) $525 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 12,880 Value ($000) $472 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 13,715 Value ($000) $496 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 14,618 Value ($000) $481 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 19,765 Value ($000) $653 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 21,665 Value ($000) $801 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 21,640 Value ($000) $936 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 23,040 Value ($000) $1,106 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 22,015 Value ($000) $913 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 19,770 Value ($000) $781 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 19,420 Value ($000) $701 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 19,545 Value ($000) $606 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 18,945 Value ($000) $566 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 18,645 Value ($000) $502 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 18,645 Value ($000) $550 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 19,745 Value ($000) $658 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 18,345 Value ($000) $628 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 18,225 Value ($000) $696 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 18,345 Value ($000) $722 Avg Close $36.54 Range $32.19 - $39.84