TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 478 Value ($000) $29 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 236 Value ($000) $12 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 175 Value ($000) $7 Avg Close $46.36 Range $40.51 - $51.82
Q3 2021
Shares 576 Value ($000) $32 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 576 Value ($000) $33 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 576 Value ($000) $33 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 576 Value ($000) $25 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 576 Value ($000) $28 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 576 Value ($000) $19 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 489 Value ($000) $9 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 489 Value ($000) $19 Avg Close $39.96 Range $38.41 - $41.62