TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,577 Value ($000) $213 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 1,926 Value ($000) $266 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 1,948 Value ($000) $222 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 1,908 Value ($000) $201 Avg Close $120.06 Range $101.50 - $141.15
Q3 2024
Shares 1,584 Value ($000) $245 Avg Close $135.60 Range $108.86 - $156.00
Q1 2024
Shares 2,478 Value ($000) $321 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 2,449 Value ($000) $252 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 3,450 Value ($000) $255 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 4,019 Value ($000) $318 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 4,033 Value ($000) $242 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 4,021 Value ($000) $201 Avg Close $45.99 Range $39.53 - $53.02