TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29,681 Value ($000) $3,134 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 17,055 Value ($000) $2,148 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 16,691 Value ($000) $2,579 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 16,578 Value ($000) $1,909 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 59,393 Value ($000) $7,684 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 23,415 Value ($000) $2,407 Avg Close $83.33 Range $68.08 - $105.91
Q4 2019
Shares 6,080 Value ($000) $240 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 6,734 Value ($000) $276 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 29,704 Value ($000) $1,088 Avg Close $37.33 Range $34.55 - $39.58
Q4 2017
Shares 39,773 Value ($000) $1,910 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 40,473 Value ($000) $1,678 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 42,128 Value ($000) $1,664 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 43,070 Value ($000) $1,555 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 42,370 Value ($000) $1,313 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 43,295 Value ($000) $1,293 Avg Close $28.89 Range $26.19 - $32.25
Q3 2015
Shares 17,048 Value ($000) $584 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 17,512 Value ($000) $669 Avg Close $37.44 Range $35.03 - $40.33