TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 1,000 Value ($000) $27 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 1,000 Value ($000) $30 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 1,000 Value ($000) $33 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 1,000 Value ($000) $34 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 1,000 Value ($000) $38 Avg Close $37.44 Range $35.03 - $40.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	1,000	$27	$28.10	$25.29 - $30.17
Q1 2016	1,000	$30	$27.95	$23.75 - $33.39
Q4 2015	1,000	$33	$35.68	$32.83 - $38.15
Q3 2015	1,000	$34	$37.86	$33.71 - $42.19
Q2 2015	1,000	$38	$37.44	$35.03 - $40.33