TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 29,090 Value ($000) $1,258 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 26,530 Value ($000) $1,274 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 36,293 Value ($000) $1,505 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 37,493 Value ($000) $1,481 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 31,016 Value ($000) $1,120 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 16,888 Value ($000) $524 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 23,900 Value ($000) $714 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 19,330 Value ($000) $520 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 14,970 Value ($000) $397 Avg Close $27.95 Range $23.75 - $33.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	29,090	$1,258	$46.96	$42.57 - $52.73
Q4 2017	26,530	$1,274	$46.01	$41.16 - $51.08
Q3 2017	36,293	$1,505	$39.33	$36.55 - $41.60
Q2 2017	37,493	$1,481	$37.32	$34.99 - $39.82
Q1 2017	31,016	$1,120	$33.34	$30.45 - $37.28
Q4 2016	16,888	$524	$29.64	$26.65 - $33.48
Q3 2016	23,900	$714	$28.89	$26.19 - $32.25
Q2 2016	19,330	$520	$28.10	$25.29 - $30.17
Q1 2016	14,970	$397	$27.95	$23.75 - $33.39