TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,240 Value ($000) $3,413 Avg Close $135.75 Range $123.90 - $145.01
Q3 2024
Shares 5,167 Value ($000) $798 Avg Close $135.60 Range $108.86 - $156.00
Q1 2023
Shares 13,540 Value ($000) $813 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 21,124 Value ($000) $1,055 Avg Close $45.99 Range $39.53 - $53.02
Q1 2022
Shares 15,565 Value ($000) $732 Avg Close $56.03 Range $47.01 - $72.75
Q1 2021
Shares 20,703 Value ($000) $1,175 Avg Close $52.34 Range $41.22 - $59.52
Q3 2019
Shares 44,505 Value ($000) $1,828 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 31,220 Value ($000) $1,144 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 98,327 Value ($000) $3,559 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 17,990 Value ($000) $592 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 18,689 Value ($000) $617 Avg Close $36.19 Range $32.92 - $39.80
Q1 2018
Shares 22,800 Value ($000) $986 Avg Close $46.96 Range $42.57 - $52.73
Q1 2017
Shares 13,433 Value ($000) $485 Avg Close $33.34 Range $30.45 - $37.28
Q3 2016
Shares 26,932 Value ($000) $805 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 16,400 Value ($000) $441 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 21,673 Value ($000) $640 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 14,438 Value ($000) $481 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 16,922 Value ($000) $580 Avg Close $37.86 Range $33.71 - $42.19