TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,305 Value ($000) $974 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 11,505 Value ($000) $1,325 Avg Close $121.04 Range $111.27 - $135.37
Q3 2023
Shares 3,220 Value ($000) $238 Avg Close $78.94 Range $72.57 - $84.57
Q1 2023
Shares 5,112 Value ($000) $330 Avg Close $57.66 Range $49.87 - $62.61
Q3 2021
Shares 25,564 Value ($000) $1,468 Avg Close $59.14 Range $52.02 - $64.86
Q4 2020
Shares 18,674 Value ($000) $789 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 30,293 Value ($000) $1,504 Avg Close $40.45 Range $31.03 - $49.70
Q1 2019
Shares 23,362 Value ($000) $874 Avg Close $35.94 Range $32.30 - $37.96
Q3 2018
Shares 12,949 Value ($000) $394 Avg Close $36.19 Range $32.92 - $39.80
Q1 2018
Shares 15,330 Value ($000) $665 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 7,506 Value ($000) $389 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 11,473 Value ($000) $510 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 6,633 Value ($000) $262 Avg Close $37.32 Range $34.99 - $39.82
Q2 2016
Shares 28,402 Value ($000) $764 Avg Close $28.10 Range $25.29 - $30.17
Q4 2015
Shares 9,000 Value ($000) $300 Avg Close $35.68 Range $32.83 - $38.15