TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,382 Value ($000) $1,133 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 8,381 Value ($000) $1,158 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 6,289 Value ($000) $718 Avg Close $103.77 Range $86.67 - $116.28
Q2 2019
Shares 151 Value ($000) $6 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 192 Value ($000) $7 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 192 Value ($000) $6 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 14,229 Value ($000) $470 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 345 Value ($000) $13 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 329 Value ($000) $14 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 329 Value ($000) $16 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 335 Value ($000) $14 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 335 Value ($000) $13 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 335 Value ($000) $13 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 168 Value ($000) $5 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 142 Value ($000) $4 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 77 Value ($000) $2 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 37 Value ($000) $1 Avg Close $27.95 Range $23.75 - $33.39