TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 11,136 Value ($000) $535 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 6,419 Value ($000) $266 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 6,419 Value ($000) $254 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 7,919 Value ($000) $286 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 9,116 Value ($000) $283 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 8,928 Value ($000) $267 Avg Close $28.89 Range $26.19 - $32.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	11,136	$535	$46.01	$41.16 - $51.08
Q3 2017	6,419	$266	$39.33	$36.55 - $41.60
Q2 2017	6,419	$254	$37.32	$34.99 - $39.82
Q1 2017	7,919	$286	$33.34	$30.45 - $37.28
Q4 2016	9,116	$283	$29.64	$26.65 - $33.48
Q3 2016	8,928	$267	$28.89	$26.19 - $32.25