TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 26,862 Value ($000) $3,383 Avg Close $148.49 Range $120.77 - $169.52
Q1 2024
Shares 14,518 Value ($000) $1,878 Avg Close $108.81 Range $95.46 - $130.28
Q2 2023
Shares 11,255 Value ($000) $890 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 27,095 Value ($000) $1,627 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 101,500 Value ($000) $5,067 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 14,674 Value ($000) $616 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 11,010 Value ($000) $491 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 15,123 Value ($000) $711 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 17,919 Value ($000) $1,297 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 5,247 Value ($000) $290 Avg Close $59.14 Range $52.02 - $64.86
Q1 2021
Shares 15,773 Value ($000) $895 Avg Close $52.34 Range $41.22 - $59.52
Q2 2020
Shares 26,435 Value ($000) $862 Avg Close $27.35 Range $16.75 - $37.80
Q2 2019
Shares 37,947 Value ($000) $1,390 Avg Close $37.33 Range $34.55 - $39.58