TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,036 Value ($000) $2,439 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 2,131 Value ($000) $294 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 2,169 Value ($000) $248 Avg Close $103.77 Range $86.67 - $116.28

Q4 2021

Shares 12,454 Value ($000) $902 Avg Close $64.27 Range $54.72 - $75.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,036	$2,439	$135.75	$123.90 - $145.01
Q3 2025	2,131	$294	$130.53	$113.52 - $149.79
Q2 2025	2,169	$248	$103.77	$86.67 - $116.28
Q4 2021	12,454	$902	$64.27	$54.72 - $75.61