TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,581 Value ($000) $2,014 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 14,358 Value ($000) $1,639 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 14,373 Value ($000) $1,518 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 15,984 Value ($000) $2,013 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 14,919 Value ($000) $2,305 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 14,351 Value ($000) $1,653 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 13,996 Value ($000) $1,811 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 10,206 Value ($000) $1,049 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 9,212 Value ($000) $681 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 8,393 Value ($000) $664 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 24,644 Value ($000) $1,479 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 33,981 Value ($000) $1,696 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 55,957 Value ($000) $2,350 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 57,763 Value ($000) $2,576 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 39,083 Value ($000) $1,838 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 36,195 Value ($000) $2,620 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 35,174 Value ($000) $1,945 Avg Close $59.14 Range $52.02 - $64.86