TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,909 Value ($000) $934 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 7,863 Value ($000) $1,086 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 7,892 Value ($000) $901 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 7,465 Value ($000) $788 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 7,414 Value ($000) $934 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 8,235 Value ($000) $1,227 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 7,443 Value ($000) $857 Avg Close $121.04 Range $111.27 - $135.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,909	$934	$135.75	$123.90 - $145.01
Q3 2025	7,863	$1,086	$130.53	$113.52 - $149.79
Q2 2025	7,892	$901	$103.77	$86.67 - $116.28
Q1 2025	7,465	$788	$120.06	$101.50 - $141.15
Q4 2024	7,414	$934	$148.49	$120.77 - $169.52
Q3 2024	8,235	$1,227	$135.60	$108.86 - $156.00
Q2 2024	7,443	$857	$121.04	$111.27 - $135.37