TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,236 Value ($000) $10,579 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 15,292 Value ($000) $2,112 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 266,970 Value ($000) $30,469 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 66,159 Value ($000) $6,986 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 136,832 Value ($000) $17,234 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 20,791 Value ($000) $3,212 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 102,287 Value ($000) $11,781 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 16,313 Value ($000) $2,110 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 65,061 Value ($000) $6,688 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 162,407 Value ($000) $12,012 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 42,550 Value ($000) $3,364 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 31,320 Value ($000) $1,880 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 53,178 Value ($000) $2,655 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 157,279 Value ($000) $6,605 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 161,608 Value ($000) $7,208 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 85,360 Value ($000) $4,014 Avg Close $56.03 Range $47.01 - $72.75

Q3 2021

Shares 49,000 Value ($000) $2,710 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 258,900 Value ($000) $14,967 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 18,300 Value ($000) $1,038 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 287,600 Value ($000) $12,502 Avg Close $46.37 Range $40.95 - $50.42

Q2 2020

Shares 40,161 Value ($000) $1,309 Avg Close $27.35 Range $16.75 - $37.80

Q1 2020

Shares 226,300 Value ($000) $4,356 Avg Close $37.84 Range $13.28 - $49.31

Q4 2019

Shares 152,038 Value ($000) $6,007 Avg Close $39.96 Range $38.41 - $41.62

Q3 2019

Shares 28,940 Value ($000) $1,188 Avg Close $36.87 Range $34.55 - $41.70

Q2 2019

Shares 97,600 Value ($000) $3,574 Avg Close $37.33 Range $34.55 - $39.58

Q1 2019

Shares 108,400 Value ($000) $3,924 Avg Close $35.94 Range $32.30 - $37.96

Q3 2018

Shares 25,800 Value ($000) $852 Avg Close $36.19 Range $32.92 - $39.80

Q3 2016

Shares 7,875 Value ($000) $235 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 27,829 Value ($000) $749 Avg Close $28.10 Range $25.29 - $30.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,236	$10,579	$135.75	$123.90 - $145.01
Q3 2025	15,292	$2,112	$130.53	$113.52 - $149.79
Q2 2025	266,970	$30,469	$103.77	$86.67 - $116.28
Q1 2025	66,159	$6,986	$120.06	$101.50 - $141.15
Q4 2024	136,832	$17,234	$148.49	$120.77 - $169.52
Q3 2024	20,791	$3,212	$135.60	$108.86 - $156.00
Q2 2024	102,287	$11,781	$121.04	$111.27 - $135.37
Q1 2024	16,313	$2,110	$108.81	$95.46 - $130.28
Q4 2023	65,061	$6,688	$83.33	$68.08 - $105.91
Q3 2023	162,407	$12,012	$78.94	$72.57 - $84.57
Q2 2023	42,550	$3,364	$67.10	$57.09 - $79.47
Q1 2023	31,320	$1,880	$57.66	$49.87 - $62.61
Q4 2022	53,178	$2,655	$45.99	$39.53 - $53.02
Q3 2022	157,279	$6,605	$46.36	$40.51 - $51.82
Q2 2022	161,608	$7,208	$46.79	$40.20 - $51.13
Q1 2022	85,360	$4,014	$56.03	$47.01 - $72.75
Q3 2021	49,000	$2,710	$59.14	$52.02 - $64.86
Q2 2021	258,900	$14,967	$60.95	$55.61 - $68.88
Q1 2021	18,300	$1,038	$52.34	$41.22 - $59.52
Q4 2020	287,600	$12,502	$46.37	$40.95 - $50.42
Q2 2020	40,161	$1,309	$27.35	$16.75 - $37.80
Q1 2020	226,300	$4,356	$37.84	$13.28 - $49.31
Q4 2019	152,038	$6,007	$39.96	$38.41 - $41.62
Q3 2019	28,940	$1,188	$36.87	$34.55 - $41.70
Q2 2019	97,600	$3,574	$37.33	$34.55 - $39.58
Q1 2019	108,400	$3,924	$35.94	$32.30 - $37.96
Q3 2018	25,800	$852	$36.19	$32.92 - $39.80
Q3 2016	7,875	$235	$28.89	$26.19 - $32.25
Q2 2016	27,829	$749	$28.10	$25.29 - $30.17