TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,028 Value ($000) $129 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 696 Value ($000) $108 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 677 Value ($000) $78 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 399 Value ($000) $52 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 294 Value ($000) $30 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 304 Value ($000) $22 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 16 Value ($000) $1 Avg Close $67.10 Range $57.09 - $79.47