TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

CONSOLIDATED CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001666613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,820 Value ($000) $4,257 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 32,874 Value ($000) $3,752 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 31,751 Value ($000) $3,353 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 37,531 Value ($000) $4,727 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 38,321 Value ($000) $5,920 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 39,231 Value ($000) $4,519 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 47,243 Value ($000) $6,112 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 48,498 Value ($000) $4,985 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 64,779 Value ($000) $4,791 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 66,605 Value ($000) $5,266 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 67,475 Value ($000) $4,051 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 59,338 Value ($000) $2,962 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 59,895 Value ($000) $2,516 Avg Close $46.36 Range $40.51 - $51.82