TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,226 Value ($000) $4,628 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 34,223 Value ($000) $4,728 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 32,020 Value ($000) $3,654 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 33,958 Value ($000) $3,586 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 38,380 Value ($000) $4,834 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 31,096 Value ($000) $4,804 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 27,000 Value ($000) $3,110 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 22,664 Value ($000) $2,932 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 2,144 Value ($000) $220 Avg Close $83.33 Range $68.08 - $105.91
Q2 2021
Shares 4,859 Value ($000) $281 Avg Close $60.95 Range $55.61 - $68.88