TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 23,987 Value ($000) $792 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 23,987 Value ($000) $887 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 23,987 Value ($000) $1,037 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 23,987 Value ($000) $959 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 25,087 Value ($000) $1,040 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 25,087 Value ($000) $991 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 4,146 Value ($000) $140 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 4,146 Value ($000) $122 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 4,146 Value ($000) $124 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 4,146 Value ($000) $100 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 4,146 Value ($000) $107 Avg Close $27.95 Range $23.75 - $33.39