TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,722 Value ($000) $3,343 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 22,263 Value ($000) $3,075 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 38,834 Value ($000) $4,432 Avg Close $103.77 Range $86.67 - $116.28
Q3 2024
Shares 1,479 Value ($000) $228 Avg Close $135.60 Range $108.86 - $156.00
Q3 2023
Shares 13,420 Value ($000) $993 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 37,723 Value ($000) $2,983 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 25,007 Value ($000) $1,501 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 9,628 Value ($000) $481 Avg Close $45.99 Range $39.53 - $53.02