TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,400 Value ($000) $2,154 Avg Close $120.06 Range $101.50 - $141.15
Q2 2024
Shares 3,041 Value ($000) $350 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 9,661 Value ($000) $1,250 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 3,740 Value ($000) $384 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 4,141 Value ($000) $306 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 3,976 Value ($000) $314 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 4,529 Value ($000) $272 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 4,694 Value ($000) $234 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 4,950 Value ($000) $208 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 4,751 Value ($000) $212 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 4,956 Value ($000) $233 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 3,408 Value ($000) $247 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 3,894 Value ($000) $215 Avg Close $59.14 Range $52.02 - $64.86