TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,038 Value ($000) $0 Avg Close $103.77 Range $86.67 - $116.28

Q4 2024

Shares 1,708 Value ($000) $0 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 1,708 Value ($000) $0 Avg Close $135.60 Range $108.86 - $156.00

Q1 2024

Shares 1,651 Value ($000) $0 Avg Close $108.81 Range $95.46 - $130.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,038	$0	$103.77	$86.67 - $116.28
Q4 2024	1,708	$0	$148.49	$120.77 - $169.52
Q3 2024	1,708	$0	$135.60	$108.86 - $156.00
Q1 2024	1,651	$0	$108.81	$95.46 - $130.28