TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 64 Value ($000) $3 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 64 Value ($000) $2 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 64 Value ($000) $2 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 64 Value ($000) $2 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 64 Value ($000) $2 Avg Close $28.10 Range $25.29 - $30.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	64	$3	$37.32	$34.99 - $39.82
Q1 2017	64	$2	$33.34	$30.45 - $37.28
Q4 2016	64	$2	$29.64	$26.65 - $33.48
Q3 2016	64	$2	$28.89	$26.19 - $32.25
Q2 2016	64	$2	$28.10	$25.29 - $30.17