TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 400 Value ($000) $14 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 400 Value ($000) $13 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 400 Value ($000) $13 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 400 Value ($000) $15 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 400 Value ($000) $17 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 400 Value ($000) $19 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 400 Value ($000) $17 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 800 Value ($000) $32 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 800 Value ($000) $29 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 800 Value ($000) $25 Avg Close $29.64 Range $26.65 - $33.48