TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,375 Value ($000) $322 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 2,375 Value ($000) $316 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 2,375 Value ($000) $286 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 2,375 Value ($000) $234 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 2,375 Value ($000) $300 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 2,375 Value ($000) $359 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 2,375 Value ($000) $267 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 2,375 Value ($000) $295 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 2,375 Value ($000) $235 Avg Close $83.33 Range $68.08 - $105.91
Q3 2019
Shares 5,450 Value ($000) $224 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 5,950 Value ($000) $218 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 5,950 Value ($000) $215 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 6,950 Value ($000) $229 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 6,950 Value ($000) $230 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 6,950 Value ($000) $255 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 6,950 Value ($000) $301 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 6,950 Value ($000) $334 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 6,950 Value ($000) $288 Avg Close $39.33 Range $36.55 - $41.60
Q1 2017
Shares 1,350 Value ($000) $48,749 Avg Close $33.34 Range $30.45 - $37.28
Q3 2013
Shares 13,770 Value ($000) $447 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 13,495 Value ($000) $440 Avg Close $33.80 Range $29.87 - $39.25