TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,521 Value ($000) $235 Avg Close $135.60 Range $108.86 - $156.00
Q1 2021
Shares 1,054 Value ($000) $60 Avg Close $52.34 Range $41.22 - $59.52
Q1 2020
Shares 1,054 Value ($000) $20 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 157 Value ($000) $6 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 157 Value ($000) $6 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 156 Value ($000) $6 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 156 Value ($000) $6 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 156 Value ($000) $5 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 155 Value ($000) $5 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 155 Value ($000) $6 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 101 Value ($000) $4 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 101 Value ($000) $5 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 100 Value ($000) $4 Avg Close $39.33 Range $36.55 - $41.60