TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,971 Value ($000) $1,078 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 1,774 Value ($000) $245 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 2,013 Value ($000) $230 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 8,580 Value ($000) $906 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 11,634 Value ($000) $1,465 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 11,620 Value ($000) $1,795 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 13,662 Value ($000) $1,574 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 14,937 Value ($000) $1,932 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 15,643 Value ($000) $1,608 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 14,859 Value ($000) $1,099 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 17,142 Value ($000) $1,355 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 21,879 Value ($000) $1,313 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 19,080 Value ($000) $952 Avg Close $45.99 Range $39.53 - $53.02