TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,952 Value ($000) $264 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 1,952 Value ($000) $270 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 1,760 Value ($000) $201 Avg Close $103.77 Range $86.67 - $116.28
Q4 2024
Shares 1,760 Value ($000) $222 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 1,865 Value ($000) $288 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 1,865 Value ($000) $215 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 1,760 Value ($000) $228 Avg Close $108.81 Range $95.46 - $130.28
Q3 2021
Shares 1,760 Value ($000) $97 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 1,760 Value ($000) $102 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 1,760 Value ($000) $100 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 1,760 Value ($000) $77 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 1,760 Value ($000) $86 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 1,760 Value ($000) $57 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 2,360 Value ($000) $45 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 2,360 Value ($000) $93 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 2,360 Value ($000) $97 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 2,360 Value ($000) $86 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 2,360 Value ($000) $85 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 2,360 Value ($000) $78 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 2,560 Value ($000) $85 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 2,560 Value ($000) $95 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 1,190 Value ($000) $50 Avg Close $46.96 Range $42.57 - $52.73