TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38 Value ($000) $5 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 1,974 Value ($000) $273 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 1,996 Value ($000) $228 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 2,686 Value ($000) $284 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 3,148 Value ($000) $397 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 3,211 Value ($000) $496 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 2,812 Value ($000) $324 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 2,736 Value ($000) $354 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 2,121 Value ($000) $218 Avg Close $83.33 Range $68.08 - $105.91
Q3 2020
Shares 43 Value ($000) $2 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 43 Value ($000) $1 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 43 Value ($000) $1 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 43 Value ($000) $2 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 42 Value ($000) $1 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 42 Value ($000) $1 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 42 Value ($000) $1 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 42 Value ($000) $1 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 213 Value ($000) $7 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 269 Value ($000) $9 Avg Close $40.96 Range $35.72 - $45.29