TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,361 Value ($000) $9,245 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 66,459 Value ($000) $9,181 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 61,474 Value ($000) $7,016 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 67,221 Value ($000) $7,098 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 94,395 Value ($000) $11,889 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 114,568 Value ($000) $17,713 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 105,957 Value ($000) $12,204 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 75,432 Value ($000) $9,751 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 168,986 Value ($000) $17,413 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 246,463 Value ($000) $18,283 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 158,902 Value ($000) $12,505 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 104,290 Value ($000) $6,251 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 83,051 Value ($000) $4,146 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 74,169 Value ($000) $3,113 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 150,501 Value ($000) $6,709 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 179,340 Value ($000) $8,446 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 62,469 Value ($000) $4,519 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 27,453 Value ($000) $1,515 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 23,910 Value ($000) $1,379 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 32,946 Value ($000) $1,867 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 34,096 Value ($000) $1,481 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 70,528 Value ($000) $3,429 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 31,601 Value ($000) $1,029 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 42,552 Value ($000) $818 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 78,122 Value ($000) $3,084 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 96,815 Value ($000) $3,970 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 88,059 Value ($000) $3,225 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 90,785 Value ($000) $3,288 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 92,653 Value ($000) $3,058 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 136,967 Value ($000) $4,554 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 146,723 Value ($000) $5,395 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 278,281 Value ($000) $11,960 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 444,671 Value ($000) $21,552 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 129,122 Value ($000) $5,353 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 152,760 Value ($000) $6,040 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 143,037 Value ($000) $5,169 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 140,581 Value ($000) $4,408 Avg Close $29.64 Range $26.65 - $33.48