TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,912 Value ($000) $1,360 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 10,029 Value ($000) $1,059 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 17,357 Value ($000) $2,186 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 15,243 Value ($000) $2,355 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 27,095 Value ($000) $3,121 Avg Close $121.04 Range $111.27 - $135.37
Q4 2023
Shares 15,430 Value ($000) $1,586 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 12,967 Value ($000) $959 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 17,273 Value ($000) $1,366 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 32,193 Value ($000) $1,933 Avg Close $57.66 Range $49.87 - $62.61
Q4 2020
Shares 9,663 Value ($000) $420 Avg Close $46.37 Range $40.95 - $50.42