TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,968 Value ($000) $736 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 11,236 Value ($000) $1,415 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 13,858 Value ($000) $2,141 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 13,879 Value ($000) $1,599 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 14,753 Value ($000) $1,909 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 1,582 Value ($000) $163 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 1,582 Value ($000) $117 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 1,582 Value ($000) $125 Avg Close $67.10 Range $57.09 - $79.47
Q3 2018
Shares 4,543 Value ($000) $150 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 64,092 Value ($000) $2,370 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 84,507 Value ($000) $3,654 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 95,480 Value ($000) $4,584 Avg Close $46.01 Range $41.16 - $51.08