TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,400 Value ($000) $506 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 10,400 Value ($000) $339 Avg Close $27.35 Range $16.75 - $37.80

Q1 2020

Shares 11,400 Value ($000) $219 Avg Close $37.84 Range $13.28 - $49.31

Q4 2019

Shares 6,100 Value ($000) $241 Avg Close $39.96 Range $38.41 - $41.62

Q3 2019

Shares 5,800 Value ($000) $238 Avg Close $36.87 Range $34.55 - $41.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,400	$506	$40.45	$31.03 - $49.70
Q2 2020	10,400	$339	$27.35	$16.75 - $37.80
Q1 2020	11,400	$219	$37.84	$13.28 - $49.31
Q4 2019	6,100	$241	$39.96	$38.41 - $41.62
Q3 2019	5,800	$238	$36.87	$34.55 - $41.70