TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,024 Value ($000) $544 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 3,249 Value ($000) $449 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 3,144 Value ($000) $359 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 2,295 Value ($000) $242 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 2,450 Value ($000) $309 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 2,225 Value ($000) $344 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 2,076 Value ($000) $239 Avg Close $121.04 Range $111.27 - $135.37
Q4 2021
Shares 4,477 Value ($000) $324 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 4,451 Value ($000) $246 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 3,798 Value ($000) $220 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 3,920 Value ($000) $222 Avg Close $52.34 Range $41.22 - $59.52