TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 100 Value ($000) $6 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 100 Value ($000) $6 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 100 Value ($000) $6 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 100 Value ($000) $6 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 100 Value ($000) $4 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 100 Value ($000) $5 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 100 Value ($000) $3 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 100 Value ($000) $2 Avg Close $37.84 Range $13.28 - $49.31