TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 441 Value ($000) $23 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 441 Value ($000) $19 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 401 Value ($000) $76 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 400 Value ($000) $14 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 400 Value ($000) $13 Avg Close $29.64 Range $26.65 - $33.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	441	$23	$46.01	$41.16 - $51.08
Q3 2017	441	$19	$39.33	$36.55 - $41.60
Q2 2017	401	$76	$37.32	$34.99 - $39.82
Q1 2017	400	$14	$33.34	$30.45 - $37.28
Q4 2016	400	$13	$29.64	$26.65 - $33.48