TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 21,195 Value ($000) $2 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 21,195 Value ($000) $3 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 19,757 Value ($000) $2 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 15,627 Value ($000) $1 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 15,627 Value ($000) $1 Avg Close $67.10 Range $57.09 - $79.47
Q4 2021
Shares 8,039 Value ($000) $582 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 24,006 Value ($000) $1,332 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 21,861 Value ($000) $1,264 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 8,039 Value ($000) $456 Avg Close $52.34 Range $41.22 - $59.52
Q4 2019
Shares 9,454 Value ($000) $374 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 5,063 Value ($000) $208 Avg Close $36.87 Range $34.55 - $41.70