TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 123,540 Value ($000) $4,081 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 220,800 Value ($000) $8,167 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 62,966 Value ($000) $2,723 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 62,966 Value ($000) $3,024 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 62,966 Value ($000) $2,611 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 62,966 Value ($000) $2,488 Avg Close $37.32 Range $34.99 - $39.82

Q4 2016

Shares 52,966 Value ($000) $1,642 Avg Close $29.64 Range $26.65 - $33.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	123,540	$4,081	$36.19	$32.92 - $39.80
Q2 2018	220,800	$8,167	$40.96	$35.72 - $45.29
Q1 2018	62,966	$2,723	$46.96	$42.57 - $52.73
Q4 2017	62,966	$3,024	$46.01	$41.16 - $51.08
Q3 2017	62,966	$2,611	$39.33	$36.55 - $41.60
Q2 2017	62,966	$2,488	$37.32	$34.99 - $39.82
Q4 2016	52,966	$1,642	$29.64	$26.65 - $33.48