TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,516 Value ($000) $182 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 39,525 Value ($000) $1,305 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 49,021 Value ($000) $1,812 Avg Close $40.96 Range $35.72 - $45.29

Q4 2017

Shares 6,657 Value ($000) $319 Avg Close $46.01 Range $41.16 - $51.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,516	$182	$32.12	$28.68 - $34.36
Q3 2018	39,525	$1,305	$36.19	$32.92 - $39.80
Q2 2018	49,021	$1,812	$40.96	$35.72 - $45.29
Q4 2017	6,657	$319	$46.01	$41.16 - $51.08