TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 8,773 Value ($000) $290 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 7,570 Value ($000) $280 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 5,546 Value ($000) $240 Avg Close $46.96 Range $42.57 - $52.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	8,773	$290	$36.19	$32.92 - $39.80
Q2 2018	7,570	$280	$40.96	$35.72 - $45.29
Q1 2018	5,546	$240	$46.96	$42.57 - $52.73