TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,876 Value ($000) $290 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 1,746 Value ($000) $201 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 5,199 Value ($000) $673 Avg Close $108.81 Range $95.46 - $130.28

Q2 2023

Shares 1,369 Value ($000) $108 Avg Close $67.10 Range $57.09 - $79.47

Q2 2022

Shares 2,581 Value ($000) $115 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 1,774 Value ($000) $83 Avg Close $56.03 Range $47.01 - $72.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,876	$290	$135.60	$108.86 - $156.00
Q2 2024	1,746	$201	$121.04	$111.27 - $135.37
Q1 2024	5,199	$673	$108.81	$95.46 - $130.28
Q2 2023	1,369	$108	$67.10	$57.09 - $79.47
Q2 2022	2,581	$115	$46.79	$40.20 - $51.13
Q1 2022	1,774	$83	$56.03	$47.01 - $72.75