TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 998,363 Value ($000) $134,999 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 2,224,289 Value ($000) $307,263 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 1,249,722 Value ($000) $142,631 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 498,467 Value ($000) $52,633 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 572,809 Value ($000) $72,145 Avg Close $148.49 Range $120.77 - $169.52
Q1 2024
Shares 713,852 Value ($000) $92,351 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 386,511 Value ($000) $39,729 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 963,383 Value ($000) $71,252 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 224,230 Value ($000) $17,730 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 336,299 Value ($000) $20,188 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 1,333,108 Value ($000) $66,549 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 1,757,137 Value ($000) $73,800 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 1,037,492 Value ($000) $46,272 Avg Close $46.79 Range $40.20 - $51.13
Q4 2020
Shares 254,381 Value ($000) $11,058 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 82,543 Value ($000) $4,017 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 53,287 Value ($000) $1,737 Avg Close $27.35 Range $16.75 - $37.80
Q4 2019
Shares 534,082 Value ($000) $21,102 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 69,973 Value ($000) $2,872 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 11,225 Value ($000) $411 Avg Close $37.33 Range $34.55 - $39.58
Q3 2018
Shares 15,253 Value ($000) $504 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 12,671 Value ($000) $469 Avg Close $40.96 Range $35.72 - $45.29