TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $14 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 100 Value ($000) $14 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 100 Value ($000) $11 Avg Close $103.77 Range $86.67 - $116.28

Q3 2019

Shares 70 Value ($000) $3 Avg Close $36.87 Range $34.55 - $41.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$14	$135.75	$123.90 - $145.01
Q3 2025	100	$14	$130.53	$113.52 - $149.79
Q2 2025	100	$11	$103.77	$86.67 - $116.28
Q3 2019	70	$3	$36.87	$34.55 - $41.70