TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,421 Value ($000) $2,491 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 21,667 Value ($000) $2,993 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 42,293 Value ($000) $4,827 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 27,980 Value ($000) $2,954 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 12,000 Value ($000) $1,511 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 5,000 Value ($000) $772 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 6,490 Value ($000) $748 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 3,850 Value ($000) $498 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 4,810 Value ($000) $494 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 10,600 Value ($000) $784 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 10,600 Value ($000) $838 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 14,700 Value ($000) $882 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 14,700 Value ($000) $734 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 47,910 Value ($000) $2,012 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 21,770 Value ($000) $971 Avg Close $46.79 Range $40.20 - $51.13
Q4 2018
Shares 16,000 Value ($000) $527 Avg Close $32.12 Range $28.68 - $34.36