TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 420 Value ($000) $57 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 400 Value ($000) $55 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 400 Value ($000) $46 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 400 Value ($000) $42 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 400 Value ($000) $50 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 400 Value ($000) $62 Avg Close $135.60 Range $108.86 - $156.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	420	$57	$135.75	$123.90 - $145.01
Q3 2025	400	$55	$130.53	$113.52 - $149.79
Q2 2025	400	$46	$103.77	$86.67 - $116.28
Q1 2025	400	$42	$120.06	$101.50 - $141.15
Q4 2024	400	$50	$148.49	$120.77 - $169.52
Q3 2024	400	$62	$135.60	$108.86 - $156.00