TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Prana Capital Management, LP's Holding History (CIK: 0001710951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,841 Value ($000) $22,290 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 155,538 Value ($000) $21,486 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 268,187 Value ($000) $30,608 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 288,730 Value ($000) $30,487 Avg Close $120.06 Range $101.50 - $141.15
Q2 2024
Shares 63,645 Value ($000) $7,331 Avg Close $121.04 Range $111.27 - $135.37
Q4 2023
Shares 50,219 Value ($000) $5,162 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 49,178 Value ($000) $3,637 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 93,625 Value ($000) $7,403 Avg Close $67.10 Range $57.09 - $79.47
Q3 2022
Shares 136,263 Value ($000) $5,723 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 120,759 Value ($000) $5,386 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 221,250 Value ($000) $10,403 Avg Close $56.03 Range $47.01 - $72.75
Q3 2021
Shares 128,751 Value ($000) $7,119 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 448,701 Value ($000) $25,939 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 169,353 Value ($000) $9,607 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 521,771 Value ($000) $22,681 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 121,503 Value ($000) $5,912 Avg Close $40.45 Range $31.03 - $49.70
Q2 2019
Shares 154,239 Value ($000) $5,648 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 87,091 Value ($000) $3,143 Avg Close $35.94 Range $32.30 - $37.96